Cap Mercato zł10.30T 0.12%
Volume 24o zł408.68B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jogecodog $JOGECO

Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-19 2024 zł563,914,839,793,952 zł512,606,565,939,911 zł563,914,839,793,952 zł513,219,025,906,715 zł6,180 -
Jul-18 2024 zł511,862,967,151,183 zł506,722,938,520,506 zł522,692,787,593,710 zł521,000,853,406,934 zł1,286 -
Jul-17 2024 zł522,281,555,587,912 zł499,882,960,170,994 zł530,391,252,013,719 zł499,882,960,170,994 zł2,648 -
Jul-16 2024 zł498,526,300,604,435 zł496,915,876,305,539 zł509,789,490,495,328 zł506,378,139,887,367 zł4,204 -
Jul-15 2024 zł503,994,816,723,084 zł468,978,032,161,635 zł509,710,581,759,714 zł468,978,091,936,850 zł2,329 -
Jul-14 2024 zł459,892,461,398,024 zł459,884,522,464,794 zł468,183,263,269,084 zł465,254,078,998,026 zł711 -
Jul-13 2024 zł463,982,706,741,968 zł458,563,901,213,264 zł463,982,706,741,968 zł458,563,901,213,264 zł478 -
Jul-12 2024 zł458,563,636,377,209 zł450,449,885,865,054 zł470,872,147,647,319 zł454,947,783,766,079 zł2,024 -
Jul-11 2024 zł457,658,225,774,175 zł445,897,603,044,798 zł462,285,186,708,216 zł446,407,267,927,184 zł1,826 -
Jul-10 2024 zł446,407,267,927,184 zł445,283,569,233,635 zł486,921,014,462,169 zł486,921,014,462,169 zł4,721 -
Jul-09 2024 zł486,921,014,462,169 zł476,096,281,897,385 zł490,819,775,825,270 zł476,096,281,897,425 zł439 -
Jul-08 2024 zł473,595,388,365,745 zł451,163,911,772,908 zł481,566,470,608,938 zł460,356,825,884,124 zł793 -
Jul-07 2024 zł462,432,670,415,847 zł462,432,670,415,847 zł489,900,693,993,783 zł489,900,693,993,783 zł2,255 -
Jul-06 2024 zł495,444,709,626,684 zł470,873,847,749,408 zł495,444,709,626,684 zł470,875,941,995,651 zł7,997 -
Jul-05 2024 zł470,876,348,096,124 zł439,197,057,570,057 zł470,876,348,096,124 zł465,546,640,415,456 zł5,338 -

Analisi storica e di mercato del prezzo di Jogecodog ($JOGECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 74 giorni, dal giorno 08-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.