Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOCK (JOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-08 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-07 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-06 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-05 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-04 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-03 2023 | $0.0000004902 | $0.000000477 | $0.000000504 | $0.0000004999 | - | - |
| Feb-02 2023 | $0.0000005001 | $0.0000004934 | $0.0000005304 | $0.0000004934 | $3 | - |
| Feb-01 2023 | $0.0000004934 | $0.0000004811 | $0.0000005392 | $0.0000005392 | - | - |
| Jan-31 2023 | $0.0000005427 | $0.0000004452 | $0.0000006973 | $0.0000004538 | $43 | - |
| Jan-30 2023 | $0.0000004541 | $0.0000004391 | $0.0000004937 | $0.0000004937 | $34 | - |
| Jan-29 2023 | $0.0000004937 | $0.0000004811 | $0.0000005419 | $0.0000005252 | - | - |
| Jan-28 2023 | $0.0000005252 | $0.0000004924 | $0.0000006065 | $0.0000005661 | $92 | - |
| Jan-27 2023 | $0.0000005666 | $0.0000003306 | $0.0000018664 | $0.0000018664 | $23 | - |
| Jan-26 2023 | $0.0000018664 | $0.0000018664 | $0.0000018664 | $0.0000018664 | - | - |