Cap Mercato $2.55T
-0.97%
Volume 24o $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di JESUS Token (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-26 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-25 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-24 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-23 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-22 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-21 2023 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-20 2023 | $0.00003341 | $0.00003325 | $0.00004293 | $0.00004293 | $414 | - |
| Jul-19 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-18 2023 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Jul-17 2023 | $0.00004295 | $0.00003693 | $0.00004331 | $0.00003706 | $7,539 | - |
| Jul-16 2023 | $0.00003715 | $0.00003537 | $0.00004023 | $0.00003537 | $2,331 | - |
| Jul-15 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-14 2023 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Jul-13 2023 | $0.00003537 | $0.00003503 | $0.00003537 | $0.0000352 | - | - |