Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di jeffry (JEFFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00110181 | $0.00089547 | $0.00111196 | $0.00089547 | $15,406 | - |
| Nov-07 2024 | $0.00093443 | $0.00065503 | $0.00093443 | $0.00065503 | $13,060 | - |
| Nov-06 2024 | $0.00064973 | $0.00058733 | $0.00065076 | $0.00058733 | $3,743 | - |
| Nov-05 2024 | $0.00057473 | $0.00055187 | $0.00057608 | $0.00055187 | $878 | - |
| Nov-04 2024 | $0.00056139 | $0.00055413 | $0.00056721 | $0.00055413 | $753 | - |
| Nov-03 2024 | $0.00055413 | $0.0005452 | $0.00056311 | $0.00056311 | $1,207 | - |
| Nov-02 2024 | $0.00056311 | $0.00056311 | $0.00059828 | $0.00059502 | $2,552 | - |
| Nov-01 2024 | $0.00059425 | $0.00059425 | $0.00059594 | $0.00059594 | $105 | - |
| Oct-31 2024 | $0.00059594 | $0.00059594 | $0.00062323 | $0.00060985 | $23,801 | - |
| Oct-30 2024 | $0.00060985 | $0.00059246 | $0.00061521 | $0.00059976 | $937 | - |
| Oct-29 2024 | $0.00059976 | $0.00053 | $0.00059976 | $0.00053 | $5,609 | - |
| Oct-28 2024 | $0.00053 | $0.00050134 | $0.0006055 | $0.0006055 | $6,239 | - |
| Oct-27 2024 | $0.0006055 | $0.00057005 | $0.00061116 | $0.00057469 | $4,288 | - |
| Oct-26 2024 | $0.00057528 | $0.0004309 | $0.00065271 | $0.00062368 | $21,894 | - |
| Oct-25 2024 | $0.00062368 | $0.00062106 | $0.0007574 | $0.0007574 | $6,535 | - |