Cap Mercato $3.24T
1.77%
Volume 24o $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di jeffry (JEFFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-08 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-07 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-06 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-05 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-04 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-03 2025 | $0.00014316 | $0.00014316 | $0.00015505 | $0.00015505 | - | - |
| Sep-02 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Sep-01 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Aug-31 2025 | $0.00015505 | $0.00015505 | $0.0001578 | $0.0001578 | - | - |
| Aug-30 2025 | $0.0001625 | $0.0001625 | $0.00018372 | $0.00018372 | - | - |
| Aug-29 2025 | $0.00018372 | $0.00018372 | $0.00020966 | $0.00020966 | - | - |
| Aug-28 2025 | $0.00020966 | $0.00020966 | $0.00021547 | $0.00021547 | - | - |
| Aug-27 2025 | $0.00021547 | $0.00021462 | $0.00021547 | $0.00021462 | - | - |
| Aug-26 2025 | $0.00021462 | $0.00021462 | $0.00021462 | $0.00021462 | - | - |