Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di jeffry (JEFFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-13 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-12 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-11 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-10 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-09 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-08 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-07 2025 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Jun-06 2025 | $0.00010631 | $0.00010631 | $0.0001137 | $0.0001137 | - | - |
| Jun-05 2025 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Jun-04 2025 | $0.0001137 | $0.00011057 | $0.0001137 | $0.00011057 | - | - |
| Jun-03 2025 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jun-02 2025 | $0.00011057 | $0.0001097 | $0.00011057 | $0.0001097 | - | - |
| Jun-01 2025 | $0.0001097 | $0.0001097 | $0.00012598 | $0.00012598 | - | - |
| May-31 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |