Cap Mercato $2.40T
-0.26%
Volume 24o $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-08 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-07 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-06 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-05 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-04 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-03 2023 | $0.00100796 | $0.00100796 | $0.00101017 | $0.00100908 | - | - |
Aug-02 2023 | $0.00100922 | $0.00100808 | $0.00102183 | $0.00101892 | $19,798 | - |
Aug-01 2023 | $0.00101199 | $0.00100312 | $0.00101204 | $0.00101035 | $19,801 | - |
Jul-31 2023 | $0.00101028 | $0.00100976 | $0.00101404 | $0.00101125 | $19,810 | - |
Jul-30 2023 | $0.00101026 | $0.00100865 | $0.00101354 | $0.00101285 | $19,812 | - |
Jul-29 2023 | $0.00101293 | $0.00101147 | $0.00101337 | $0.00101217 | $19,831 | - |
Jul-28 2023 | $0.00101214 | $0.00100899 | $0.00105388 | $0.00105181 | $19,824 | - |
Jul-27 2023 | $0.00106521 | $0.00097996 | $0.00122677 | $0.00102501 | $183,976 | - |
Jul-26 2023 | $0.00102831 | $0.00102391 | $0.00160304 | $0.00160195 | $119,272 | - |