Cap Mercato $2.45T
-2.28%
Volume 24o $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001091 | $0.00001091 | $0.00001155 | $0.00001155 | - | - |
| Feb-26 2026 | $0.00001155 | $0.00001155 | $0.00001194 | $0.00001194 | - | - |
| Feb-25 2026 | $0.00001194 | $0.00001029 | $0.00001194 | $0.00001029 | - | - |
| Feb-24 2026 | $0.00001029 | $0.00001006 | $0.00001029 | $0.00001021 | - | - |
| Feb-23 2026 | $0.00001021 | $0.00001017 | $0.00001105 | $0.00001079 | - | - |
| Feb-22 2026 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $154 | - |
| Feb-21 2026 | $0.00001124 | $0.00001124 | $0.00002711 | $0.00002189 | $19,813 | - |
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |