Cap Mercato $3.27T
0.19%
Volume 24o $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002332 | $0.00002223 | $0.00002332 | $0.00002223 | - | - |
| Dec-04 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Dec-03 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Dec-02 2025 | $0.00002223 | $0.00002144 | $0.00002223 | $0.00002144 | - | - |
| Dec-01 2025 | $0.00002144 | $0.00002144 | $0.00002367 | $0.00002367 | - | - |
| Nov-30 2025 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Nov-29 2025 | $0.00002367 | $0.00002271 | $0.00002367 | $0.00002271 | - | - |
| Nov-28 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-27 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-26 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-25 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-24 2025 | $0.00002271 | $0.00002262 | $0.00002379 | $0.00002379 | - | - |
| Nov-23 2025 | $0.00002379 | $0.00002379 | $0.00002521 | $0.00002521 | - | - |
| Nov-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Nov-21 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |