Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
| Oct-03 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
| Oct-02 2025 | $0.00005811 | $0.00005215 | $0.00005811 | $0.00005215 | - | - |
| Oct-01 2025 | $0.00005215 | $0.00005172 | $0.00005215 | $0.00005172 | - | - |
| Sep-30 2025 | $0.00005172 | $0.00005172 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005218 | $0.00005099 | $0.00005218 | $0.00005099 | - | - |
| Sep-28 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Sep-27 2025 | $0.00005099 | $0.00005099 | $0.00005594 | $0.00005594 | - | - |
| Sep-26 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-25 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-24 2025 | $0.00005594 | $0.00005594 | $0.00005762 | $0.00005762 | - | - |
| Sep-23 2025 | $0.00005762 | $0.00005731 | $0.000061 | $0.000061 | - | - |
| Sep-22 2025 | $0.000061 | $0.000061 | $0.0000636 | $0.0000636 | - | - |
| Sep-21 2025 | $0.0000636 | $0.00006323 | $0.0000636 | $0.00006323 | - | - |
| Sep-20 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |