Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |
| Aug-18 2025 | $0.00005776 | $0.00005776 | $0.00006114 | $0.00006114 | - | - |
| Aug-17 2025 | $0.00006114 | $0.00006114 | $0.00007001 | $0.00007001 | - | - |
| Aug-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-15 2025 | $0.00007001 | $0.00006861 | $0.00007001 | $0.00006861 | - | - |
| Aug-14 2025 | $0.00006861 | $0.00006861 | $0.00007513 | $0.00007054 | $145 | - |
| Aug-13 2025 | $0.00007054 | $0.00006828 | $0.00007203 | $0.00006828 | - | - |
| Aug-12 2025 | $0.00006828 | $0.00006236 | $0.00006828 | $0.00006279 | - | - |
| Aug-11 2025 | $0.00006279 | $0.00006279 | $0.00006577 | $0.00006573 | $29 | - |
| Aug-10 2025 | $0.00006573 | $0.00006573 | $0.00006711 | $0.00006636 | - | - |
| Aug-09 2025 | $0.00006636 | $0.00006636 | $0.00007872 | $0.00007675 | - | - |
| Aug-08 2025 | $0.00007675 | $0.00007675 | $0.00007675 | $0.00007675 | - | - |
| Aug-07 2025 | $0.0000744 | $0.0000744 | $0.00007751 | $0.00007751 | - | - |
| Aug-06 2025 | $0.00007751 | $0.00007363 | $0.00007751 | $0.00007479 | - | - |
| Aug-05 2025 | $0.00009065 | $0.00006697 | $0.00009139 | $0.00006698 | - | - |