Cap Mercato $3.19T
0.72%
Volume 24o $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | $9 | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Dec-25 2025 | $0.0000215 | $0.00002147 | $0.00002156 | $0.00002156 | - | - |
| Dec-24 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-23 2025 | $0.00002156 | $0.00002039 | $0.00002156 | $0.00002039 | - | - |
| Dec-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-21 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-20 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-19 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Dec-18 2025 | $0.00002039 | $0.00002039 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-16 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |