Cap Mercato $2.61T
0%
Volume 24o $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001166 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001227 | $0.00001227 | - | - |
| Mar-17 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Mar-16 2026 | $0.00001255 | $0.00001153 | $0.00001255 | $0.00001153 | - | - |
| Mar-15 2026 | $0.00001153 | $0.00001087 | $0.00001153 | $0.00001087 | - | - |
| Mar-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-11 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-10 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-09 2026 | $0.00001087 | $0.00001087 | $0.00001183 | $0.00001183 | - | - |
| Mar-08 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-07 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-06 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-05 2026 | $0.00001183 | $0.00001034 | $0.00001183 | $0.00001034 | - | - |