Cap Mercato $4.15T
0.04%
Volume 24o $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005659 | $0.00005499 | $0.00005686 | $0.00005499 | - | - |
| Sep-07 2025 | $0.00005408 | $0.00005408 | $0.00005444 | $0.00005444 | - | - |
| Sep-06 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-05 2025 | $0.00005444 | $0.00005444 | $0.00005596 | $0.00005596 | $5 | - |
| Sep-04 2025 | $0.00005596 | $0.00005596 | $0.00005854 | $0.00005854 | - | - |
| Sep-03 2025 | $0.00005854 | $0.00005569 | $0.00005854 | $0.00005569 | - | - |
| Sep-02 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Sep-01 2025 | $0.00005569 | $0.00005569 | $0.00005755 | $0.00005755 | - | - |
| Aug-31 2025 | $0.00005755 | $0.00005733 | $0.00005755 | $0.00005741 | - | - |
| Aug-30 2025 | $0.00005741 | $0.00005741 | $0.0000586 | $0.0000586 | - | - |
| Aug-29 2025 | $0.0000586 | $0.0000586 | $0.00006084 | $0.00006084 | - | - |
| Aug-28 2025 | $0.00006084 | $0.00005881 | $0.00006084 | $0.00005881 | - | - |
| Aug-27 2025 | $0.00005881 | $0.00005382 | $0.00005883 | $0.00005382 | - | - |
| Aug-26 2025 | $0.00005382 | $0.00005382 | $0.00005651 | $0.00005651 | - | - |
| Aug-25 2025 | $0.00005651 | $0.00005651 | $0.00005942 | $0.00005942 | - | - |