Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jak (JAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003327 | $0.00003327 | $0.00003514 | $0.00003514 | - | - |
| Apr-07 2026 | $0.00003394 | $0.00003257 | $0.00003394 | $0.00003324 | - | - |
| Apr-06 2026 | $0.00003324 | $0.0000317 | $0.00003351 | $0.0000317 | - | - |
| Apr-05 2026 | $0.0000317 | $0.00003159 | $0.00003197 | $0.00003177 | - | - |
| Apr-04 2026 | $0.00003177 | $0.00003177 | $0.00003218 | $0.00003218 | - | - |
| Apr-03 2026 | $0.00003218 | $0.00003173 | $0.00003218 | $0.00003173 | $44 | - |
| Apr-02 2026 | $0.00003173 | $0.00003173 | $0.00003375 | $0.00003375 | - | - |
| Apr-01 2026 | $0.00003375 | $0.00003349 | $0.00003375 | $0.00003356 | - | - |
| Mar-31 2026 | $0.00003356 | $0.00003356 | $0.00003397 | $0.00003397 | - | - |
| Mar-30 2026 | $0.00003397 | $0.00003303 | $0.00003399 | $0.00003303 | - | - |
| Mar-29 2026 | $0.00003303 | $0.00003251 | $0.00003333 | $0.00003251 | - | - |
| Mar-28 2026 | $0.00003251 | $0.00003239 | $0.0000335 | $0.0000335 | - | - |
| Mar-27 2026 | $0.0000335 | $0.0000335 | $0.00003653 | $0.00003653 | - | - |
| Mar-26 2026 | $0.00003653 | $0.00003646 | $0.00003781 | $0.0000377 | - | - |
| Mar-25 2026 | $0.00003761 | $0.00003617 | $0.00003806 | $0.00003617 | - | - |