Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Jak (JAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00016667 | $0.00015945 | $0.00016874 | $0.00015945 | - | - |
| Sep-07 2025 | $0.00015945 | $0.00015491 | $0.00015945 | $0.00015491 | $139 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015784 | $0.00015784 | - | - |
| Sep-05 2025 | $0.00015784 | $0.00015677 | $0.00016055 | $0.00015834 | - | - |
| Sep-04 2025 | $0.00015834 | $0.0001581 | $0.00016618 | $0.00016618 | - | - |
| Sep-03 2025 | $0.00016618 | $0.00016474 | $0.00016877 | $0.00016474 | $204 | - |
| Sep-02 2025 | $0.00016474 | $0.00015982 | $0.00016474 | $0.00016238 | - | - |
| Sep-01 2025 | $0.00016238 | $0.00016238 | $0.00016982 | $0.00016982 | $94 | - |
| Aug-31 2025 | $0.00016982 | $0.00016803 | $0.00017219 | $0.00016803 | $91 | - |
| Aug-30 2025 | $0.00016803 | $0.00016684 | $0.00017434 | $0.00017168 | - | - |
| Aug-29 2025 | $0.00017168 | $0.00016971 | $0.00018478 | $0.00018254 | - | - |
| Aug-28 2025 | $0.00018221 | $0.00017835 | $0.00019521 | $0.00017835 | $4,148 | - |
| Aug-27 2025 | $0.00017835 | $0.00016987 | $0.00017981 | $0.00017316 | - | - |
| Aug-26 2025 | $0.00017248 | $0.00016474 | $0.00017248 | $0.000165 | - | - |
| Aug-25 2025 | $0.00016613 | $0.00016553 | $0.00018915 | $0.00018343 | - | - |