Cap Mercato $2.66T
-0.05%
Volume 24o $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jak (JAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003515 | $0.00003506 | $0.00003634 | $0.00003634 | - | - |
| Mar-13 2026 | $0.00003634 | $0.000035 | $0.00003639 | $0.000035 | - | - |
| Mar-12 2026 | $0.000035 | $0.00003406 | $0.000035 | $0.00003418 | - | - |
| Mar-11 2026 | $0.00003418 | $0.0000336 | $0.00003418 | $0.0000336 | - | - |
| Mar-10 2026 | $0.0000336 | $0.0000336 | $0.00003733 | $0.00003649 | $809 | - |
| Mar-09 2026 | $0.00003649 | $0.00003497 | $0.00003691 | $0.00003497 | - | - |
| Mar-08 2026 | $0.00003497 | $0.00003497 | $0.00003654 | $0.00003654 | - | - |
| Mar-07 2026 | $0.00003654 | $0.00003621 | $0.00003671 | $0.00003621 | - | - |
| Mar-06 2026 | $0.00003621 | $0.00003621 | $0.00003806 | $0.00003801 | $6 | - |
| Mar-05 2026 | $0.00003801 | $0.00003787 | $0.00003915 | $0.00003824 | - | - |
| Mar-04 2026 | $0.00003824 | $0.00003653 | $0.00003839 | $0.00003697 | - | - |
| Mar-03 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-02 2026 | $0.00003755 | $0.0000357 | $0.00003755 | $0.0000357 | - | - |
| Mar-01 2026 | $0.0000357 | $0.00003437 | $0.00003785 | $0.00003437 | $3 | - |
| Feb-28 2026 | $0.00003437 | $0.00003359 | $0.0000355 | $0.0000355 | - | - |