Cap Mercato ₪9.17T
-1.07%
Volume 24o ₪517.10B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monete
28.140
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-18 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-17 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-16 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-15 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-14 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-13 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-12 2024 | ₪19,293,998,648,508 | ₪19,122,129,666,530 | ₪19,293,998,648,508 | ₪19,122,129,666,530 | ₪127 | - |
Jul-11 2024 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | - | - |
Jul-10 2024 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | - | - |
Jul-09 2024 | ₪19,122,129,666,530 | ₪18,645,265,016,758 | ₪19,122,129,666,530 | ₪18,645,265,016,758 | ₪598 | - |
Jul-08 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-07 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-06 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-05 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪19,916,783,042,313 | ₪19,916,783,042,313 | ₪814 | - |
Jul-04 2024 | ₪19,916,783,042,313 | ₪19,916,783,042,313 | ₪22,102,189,327,031 | ₪22,102,189,327,031 | ₪153 | - |
Analisi storica e di mercato del prezzo di JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 990 giorni, dal giorno 02-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66439 ILS.