Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Jackpot Universe JUNI

Prezzo storico di Jackpot Universe (JUNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-06 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Jan-05 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Jan-04 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Jan-03 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Jan-02 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Jan-01 2023 $0.00438212 $0.00438212 $0.00438212 $0.00438212 - -
Dec-31 2022 $0.00438212 $0.00438212 $0.00438709 $0.00438709 - -
Dec-30 2022 $0.00437875 $0.00432954 $0.00440738 $0.00439615 - -
Dec-29 2022 $0.00439615 $0.00434314 $0.00441008 $0.00434314 $8 -
Dec-28 2022 $0.00434314 $0.00434314 $0.00434314 $0.00434314 - -
Dec-27 2022 $0.00434314 $0.00434113 $0.00434314 $0.00434113 - -
Dec-26 2022 $0.0043639 $0.00431317 $0.00437365 $0.00433962 - -
Dec-25 2022 $0.00434291 $0.00430926 $0.00440069 $0.00440069 $21 -
Dec-24 2022 $0.00440069 $0.00440069 $0.00440069 $0.00440069 - -
Dec-23 2022 $0.00440069 $0.00436992 $0.00443836 $0.00438337 - -

Analisi storica e di mercato del prezzo di Jackpot Universe (JUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 11-06-2025.