Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |