Cap Mercato $2.16T
-1.74%
Volume 24o $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Monete
28.656
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITSMYNE (MYNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-03 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-02 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-01 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-29 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-28 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-27 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-26 2024 | $0.00168915 | $0.00168891 | $0.00168932 | $0.00168912 | - | - |
| Feb-25 2024 | $0.00168912 | $0.00144784 | $0.00168914 | $0.00144784 | $7 | - |
| Feb-24 2024 | $0.00144784 | $0.00144784 | $0.00144784 | $0.00144784 | $0 | - |
| Feb-23 2024 | $0.00144784 | $0.00144697 | $0.00144835 | $0.00144835 | $48 | - |
| Feb-22 2024 | $0.00144803 | $0.00144661 | $0.00144866 | $0.00144686 | - | - |
| Feb-21 2024 | $0.00144676 | $0.00144676 | $0.0018066 | $0.0018066 | - | - |
| Feb-20 2024 | $0.0018066 | $0.0018066 | $0.0018066 | $0.0018066 | - | - |
| Feb-19 2024 | $0.0018066 | $0.00168646 | $0.0018069 | $0.00168646 | - | - |