Cap Mercado $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-03 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-02 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-01 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-29 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-28 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-27 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-26 2024 | $0.00168915 | $0.00168891 | $0.00168932 | $0.00168912 | - | - |
Feb-25 2024 | $0.00168912 | $0.00144784 | $0.00168914 | $0.00144784 | $7 | - |
Feb-24 2024 | $0.00144784 | $0.00144784 | $0.00144784 | $0.00144784 | $0 | - |
Feb-23 2024 | $0.00144784 | $0.00144697 | $0.00144835 | $0.00144835 | $48 | - |
Feb-22 2024 | $0.00144803 | $0.00144661 | $0.00144866 | $0.00144686 | - | - |
Feb-21 2024 | $0.00144676 | $0.00144676 | $0.0018066 | $0.0018066 | - | - |
Feb-20 2024 | $0.0018066 | $0.0018066 | $0.0018066 | $0.0018066 | - | - |
Feb-19 2024 | $0.0018066 | $0.00168646 | $0.0018069 | $0.00168646 | - | - |