Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di it’s all a lie (LIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-08 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-07 2024 | $79,694,826,733 | $79,498,629,123 | $79,694,826,733 | $79,498,629,123 | - | - |
| Oct-06 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-05 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-04 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-03 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-02 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-01 2024 | $79,498,629,123 | $79,498,629,123 | $79,614,521,164 | $79,614,521,164 | $81 | - |
| Sep-30 2024 | $79,614,521,164 | $79,614,521,164 | $79,776,784,399 | $79,776,784,399 | $2 | - |
| Sep-29 2024 | $79,776,784,399 | $79,776,784,399 | $80,043,231,916 | $80,043,231,916 | $1 | - |
| Sep-28 2024 | $80,043,231,916 | $80,043,231,916 | $88,290,520,308 | $88,290,520,308 | $70 | - |
| Sep-27 2024 | $88,290,520,308 | $83,523,913,591 | $88,290,520,308 | $83,523,913,591 | $3 | - |
| Sep-26 2024 | $83,523,913,591 | $80,082,502,650 | $83,523,913,591 | $80,082,502,650 | $0 | - |
| Sep-25 2024 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | - | - |