Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di IShowSpeed (SPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | - | - |
| Apr-29 2025 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | - | - |
| Apr-28 2025 | $122,410,954,296 | $122,410,954,296 | $124,852,161,137 | $124,713,877,597 | - | - |
| Apr-27 2025 | $124,713,877,597 | $123,715,425,434 | $124,754,685,062 | $124,754,685,062 | $0 | - |
| Apr-26 2025 | $124,754,685,062 | $124,754,685,062 | $130,967,215,691 | $130,967,215,691 | - | - |
| Apr-25 2025 | $130,967,215,691 | $125,670,112,883 | $137,754,987,387 | $125,670,112,883 | - | - |
| Apr-24 2025 | $125,670,112,883 | $125,670,112,883 | $127,175,165,121 | $127,175,165,121 | - | - |
| Apr-23 2025 | $127,175,165,121 | $127,166,058,132 | $130,381,327,658 | $130,381,327,658 | - | - |
| Apr-22 2025 | $132,379,969,206 | $123,318,741,853 | $132,379,969,206 | $123,318,741,853 | - | - |
| Apr-21 2025 | $122,651,238,255 | $122,651,238,255 | $128,510,256,126 | $128,510,256,126 | $29 | - |
| Apr-20 2025 | $128,510,256,126 | $128,510,256,126 | $128,510,256,126 | $128,510,256,126 | - | - |
| Apr-19 2025 | $128,510,256,126 | $128,510,256,126 | $134,853,164,347 | $134,258,481,960 | - | - |
| Apr-18 2025 | $134,258,481,960 | $134,258,481,960 | $142,492,874,107 | $142,492,874,107 | - | - |
| Apr-17 2025 | $142,492,874,107 | $139,473,059,914 | $149,950,229,927 | $149,950,229,927 | - | - |
| Apr-16 2025 | $149,950,229,927 | $136,891,006,258 | $152,070,192,107 | $136,891,006,258 | $341 | - |