Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |
Sep-26 2025 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | - | - |
Sep-25 2025 | $121,216,533,341 | $120,021,610,398 | $129,805,217,956 | $120,021,610,398 | - | - |
Sep-24 2025 | $120,021,610,398 | $119,696,384,427 | $120,021,610,398 | $119,696,384,427 | - | - |
Sep-23 2025 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | - | - |
Sep-22 2025 | $119,696,384,427 | $119,696,384,427 | $128,515,524,790 | $128,515,524,790 | - | - |
Sep-21 2025 | $128,515,524,790 | $128,515,524,790 | $128,734,209,436 | $128,734,209,436 | $3 | - |
Sep-20 2025 | $128,734,209,436 | $128,262,657,653 | $128,734,209,436 | $128,262,657,653 | - | - |