Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IRYNA IRYNA

Prezzo storico di IRYNA (IRYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-03 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-02 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-01 2025 $123,662,255,468 $115,498,750,948 $123,662,255,468 $115,498,750,948 - -
Sep-30 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-29 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-28 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-27 2025 $115,498,750,948 $115,213,862,816 $121,216,533,341 $121,216,533,341 - -
Sep-26 2025 $121,216,533,341 $121,216,533,341 $121,216,533,341 $121,216,533,341 - -
Sep-25 2025 $121,216,533,341 $120,021,610,398 $129,805,217,956 $120,021,610,398 - -
Sep-24 2025 $120,021,610,398 $119,696,384,427 $120,021,610,398 $119,696,384,427 - -
Sep-23 2025 $119,696,384,427 $119,696,384,427 $119,696,384,427 $119,696,384,427 - -
Sep-22 2025 $119,696,384,427 $119,696,384,427 $128,515,524,790 $128,515,524,790 - -
Sep-21 2025 $128,515,524,790 $128,515,524,790 $128,734,209,436 $128,734,209,436 $3 -
Sep-20 2025 $128,734,209,436 $128,262,657,653 $128,734,209,436 $128,262,657,653 - -

Analisi storica e di mercato del prezzo di IRYNA (IRYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 10-09-2025.