Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IRYNA IRYNA

Prezzo storico di IRYNA (IRYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-10 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-09 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-08 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-07 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-06 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-05 2025 $130,609,873,158 $123,662,255,468 $130,609,873,158 $123,662,255,468 - -
Oct-04 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-03 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-02 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-01 2025 $123,662,255,468 $115,498,750,948 $123,662,255,468 $115,498,750,948 - -
Sep-30 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-29 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-28 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-27 2025 $115,498,750,948 $115,213,862,816 $121,216,533,341 $121,216,533,341 - -

Analisi storica e di mercato del prezzo di IRYNA (IRYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 24-09-2025.