Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IRYNA (IRYNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-10 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-09 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-08 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-07 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-06 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-05 2025 | $130,609,873,158 | $123,662,255,468 | $130,609,873,158 | $123,662,255,468 | - | - |
| Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
| Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |