時価総額 $2.72T
0.93%
ボリューム24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
硬貨
34.492
+4
取引所
885
最後の更新
37 秒 前
IRYNA (IRYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-10 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-09 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-08 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-07 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-06 2025 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | $0.000000000000130609873158 | - | - |
| Oct-05 2025 | $0.000000000000130609873158 | $0.000000000000123662255468 | $0.000000000000130609873158 | $0.000000000000123662255468 | - | - |
| Oct-04 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-03 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-02 2025 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | $0.000000000000123662255468 | - | - |
| Oct-01 2025 | $0.000000000000123662255468 | $0.000000000000115498750948 | $0.000000000000123662255468 | $0.000000000000115498750948 | - | - |
| Sep-30 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-29 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-28 2025 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | $0.000000000000115498750948 | - | - |
| Sep-27 2025 | $0.000000000000115498750948 | $0.000000000000115213862816 | $0.000000000000121216533341 | $0.000000000000121216533341 | - | - |