Cap Mercato $2.25T
-1.18%
Volume 24o $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IrishCoin (IRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-21 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-20 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-19 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-18 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-17 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-16 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-15 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-14 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-13 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-12 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-11 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-10 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-09 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-08 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |