Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IQONIQ FanEcoSystem IQQ

Prezzo storico di IQONIQ FanEcoSystem (IQQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-28 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-27 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-26 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-25 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-24 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-23 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-22 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-21 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-20 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-19 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-18 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-17 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-16 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-15 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -

Analisi storica e di mercato del prezzo di IQONIQ FanEcoSystem (IQQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 22-06-2024.