Cap Mercado $2.48T
0.13%
Volumen 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-28 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-27 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-26 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-25 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-24 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-23 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-22 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-21 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-20 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-19 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-18 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-17 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-16 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
Jul-15 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |