Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
io.net IO

Prezzo storico di io.net (IO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.357103 $0.331644 $0.357103 $0.331644 $24,577,253 $78,794,776
Oct-23 2025 $0.329436 $0.318362 $0.335833 $0.31878 $18,535,576 $72,689,934
Oct-22 2025 $0.314643 $0.310684 $0.337544 $0.335442 $28,038,794 $69,425,831
Oct-21 2025 $0.339153 $0.318409 $0.363362 $0.331246 $41,739,557 $74,834,018
Oct-20 2025 $0.331841 $0.329385 $0.348049 $0.332732 $24,411,084 $73,220,628
Oct-19 2025 $0.335776 $0.318325 $0.341827 $0.319854 $30,122,261 $74,088,802
Oct-18 2025 $0.32056 $0.312528 $0.338643 $0.32346 $35,095,445 $70,731,574
Oct-17 2025 $0.32415 $0.310657 $0.349834 $0.322633 $46,908,927 $71,523,703
Oct-16 2025 $0.320417 $0.318653 $0.350388 $0.337071 $34,245,609 $70,699,846
Oct-15 2025 $0.338823 $0.338205 $0.373964 $0.362624 $32,060,692 $74,761,095
Oct-14 2025 $0.364831 $0.344866 $0.386812 $0.38613 $38,180,711 $80,499,962
Oct-13 2025 $0.383092 $0.361054 $0.385512 $0.363641 $49,864,155 $84,529,200
Oct-12 2025 $0.365653 $0.313319 $0.370768 $0.319577 $43,102,185 $80,681,140
Oct-11 2025 $0.317089 $0.305977 $0.34588 $0.343221 $56,710,576 $68,991,653
Oct-10 2025 $0.31429 $0.309644 $0.537428 $0.514462 $85,088,482 $68,382,717

Analisi storica e di mercato del prezzo di io.net (IO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 501 giorni, dal giorno 11-06-2024.