Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 20 Secondi fa
io.net IO

Prezzo storico di io.net (IO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.567653 $0.542926 $0.575793 $0.54575 $34,439,314 $123,508,961
Oct-01 2025 $0.543013 $0.525822 $0.553705 $0.525828 $26,227,265 $118,147,775
Sep-30 2025 $0.523331 $0.508913 $0.536286 $0.536286 $25,637,550 $106,973,943
Sep-29 2025 $0.536592 $0.535761 $0.557406 $0.553891 $27,995,308 $109,684,617
Sep-28 2025 $0.55548 $0.520343 $0.55548 $0.531413 $22,692,811 $113,545,552
Sep-27 2025 $0.537171 $0.527474 $0.544122 $0.536791 $20,033,222 $109,803,024
Sep-26 2025 $0.536589 $0.509241 $0.539946 $0.515243 $28,728,854 $109,683,941
Sep-25 2025 $0.516861 $0.505921 $0.56697 $0.56697 $48,275,311 $105,651,511
Sep-24 2025 $0.569383 $0.523359 $0.573945 $0.532542 $41,685,404 $116,387,417
Sep-23 2025 $0.536086 $0.533832 $0.552098 $0.552098 $24,921,217 $109,581,251
Sep-22 2025 $0.551236 $0.539962 $0.601568 $0.601568 $39,467,149 $112,677,966
Sep-21 2025 $0.59923 $0.59923 $0.624326 $0.618251 $22,631,739 $122,488,523
Sep-20 2025 $0.619778 $0.60524 $0.62278 $0.612412 $20,267,998 $126,688,655
Sep-19 2025 $0.616005 $0.607493 $0.641328 $0.636472 $29,721,476 $125,917,302
Sep-18 2025 $0.633261 $0.633261 $0.650348 $0.645751 $29,474,964 $129,444,714

Analisi storica e di mercato del prezzo di io.net (IO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 11-06-2024.