Cap Mercato $4.14T
1.94%
Volume 24o $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-10 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-09 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-08 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-07 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-06 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-05 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-04 2022 | $223.74 | $219.12 | $226.66 | $223.04 | - | - |
| Jun-03 2022 | $223.02 | $201.42 | $225.46 | $206.66 | $1,205 | - |
| Jun-02 2022 | $206.66 | $201.53 | $208.09 | $204.65 | - | - |
| Jun-01 2022 | $204.82 | $185.37 | $214.05 | $189.35 | $1,846 | - |
| May-31 2022 | $189.35 | $183.31 | $202.70 | $189.52 | $116 | - |
| May-30 2022 | $189.59 | $188.73 | $221.28 | $220.11 | $684 | - |
| May-29 2022 | $220.11 | $214.29 | $221.61 | $221.61 | $402 | - |
| May-28 2022 | $221.61 | $216.48 | $224.65 | $220.45 | - | - |