Cap Mercato $2.59T
-0.65%
Volume 24o $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di InuTube (ITUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-07 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-06 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-05 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-04 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-03 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-01 2023 | $0.00001269 | $0.0000126 | $0.00001336 | $0.00001336 | $1 | - |
| Aug-31 2023 | $0.00001336 | $0.00001325 | $0.00001337 | $0.00001326 | - | - |
| Aug-30 2023 | $0.00001329 | $0.00001323 | $0.00001369 | $0.00001369 | $37 | - |
| Aug-29 2023 | $0.00001367 | $0.00001311 | $0.00001383 | $0.00001318 | $1 | - |
| Aug-28 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Aug-27 2023 | $0.00001317 | $0.00001309 | $0.00001322 | $0.00001321 | $0 | - |
| Aug-26 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Aug-25 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |