Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inugami (INUGAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-06 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-05 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-04 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-03 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-02 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-01 2022 | $0.0000000561 | $0.0000000561 | $0.0000000563 | $0.0000000563 | - | - |
| May-31 2022 | $0.0000000563 | $0.000000055 | $0.0000000568 | $0.0000000564 | $275 | - |
| May-30 2022 | $0.0000000564 | $0.0000000547 | $0.000000073 | $0.000000073 | $275 | - |
| May-29 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-28 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-27 2022 | $0.000000073 | $0.0000000708 | $0.000000075 | $0.0000000745 | $5,525 | - |
| May-26 2022 | $0.0000000745 | $0.0000000728 | $0.0000001114 | $0.0000001114 | $5,668 | - |
| May-25 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| May-24 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |