Cap Mercato $2.51T
0.89%
Volume 24o $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Interzone (ITZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-16 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-15 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-14 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-13 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-12 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-11 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-10 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-09 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-08 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-07 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-06 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-05 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-04 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-03 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |