Cap Mercato $2.46T -3.65%
Volume 24o $155.88B 18.22%
BTC % 51.36% 0.46%
ETH % 15.4% -1.62%
Monete 28.337 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
interBTC IBTC

Prezzo storico di interBTC (IBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-17 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-16 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-15 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-14 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-13 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-12 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-11 2023 $19,015.87 $17,873.29 $19,625.21 $17,900.67 - -
Jan-10 2023 $17,900.67 $17,488.17 $18,228.10 $17,605.52 $1,974 -
Jan-09 2023 $17,605.52 $17,482.73 $18,538.31 $18,204.63 $1,942 -
Jan-08 2023 $18,204.63 $17,495.06 $18,262.03 $17,698.42 $2,255 -
Jan-07 2023 $17,698.42 $17,384.89 $17,810.47 $17,487.98 $2,723 -
Jan-06 2023 $17,487.98 $17,095.43 $17,944.89 $17,556.88 $2,691 -
Jan-05 2023 $17,556.88 $16,979.91 $17,730.17 $17,194.91 $2,702 -
Jan-04 2023 $17,194.91 $16,853.72 $17,778.74 $17,109.31 $2,615 -

Analisi storica e di mercato del prezzo di interBTC (IBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 30-05-2024.