Cap Mercato $2.63T
0.72%
Volume 24o $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di IntelliSecure Systems (ISEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-13 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-12 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-11 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-10 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-09 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-08 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-07 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-06 2025 | $0.00139264 | $0.00126691 | $0.00139264 | $0.00126691 | $54 | $13,926 |
| Jan-05 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-04 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-03 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-02 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-01 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Dec-31 2024 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |