Рыночная кепка $2.83T
0.51%
Объем 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Монеты
34.580
+11
Биржи
885
Последнее обновление
1 минут тому назад
IntelliSecure Systems (ISEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-13 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-12 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-11 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-10 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-09 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-08 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-07 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-06 2025 | $0.00139264 | $0.00126691 | $0.00139264 | $0.00126691 | $54 | $13,926 |
| Jan-05 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-04 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-03 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-02 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-01 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Dec-31 2024 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |