Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Intelligent Monsters (IMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-11 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-10 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-09 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-08 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-07 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-06 2022 | $0.00028573 | $0.00028573 | $0.00028574 | $0.00028574 | - | - |
| Oct-05 2022 | $0.00028571 | $0.00027614 | $0.00028737 | $0.00028038 | - | - |
| Oct-04 2022 | $0.00028053 | $0.00001334 | $0.00443171 | $0.00001334 | $4 | - |
| Oct-03 2022 | $0.00001335 | $0.00001262 | $0.0000134 | $0.00001274 | - | - |
| Oct-02 2022 | $0.00001273 | $0.0000031397 | $0.000013 | $0.0000031398 | $0 | - |