Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Intel Protocol (INTEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009393 | $0.0000009393 | $0.00000096 | $0.00000096 | - | - |
| Jul-13 2025 | $0.00000096 | $0.00000096 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-12 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-11 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-10 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-09 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-08 2025 | $0.0000008438 | $0.0000008438 | $0.0000008723 | $0.0000008723 | - | - |
| Jul-07 2025 | $0.0000008723 | $0.0000008723 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-06 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-05 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-04 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-03 2025 | $0.0000008827 | $0.0000008255 | $0.0000008827 | $0.0000008255 | - | - |
| Jul-02 2025 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |
| Jul-01 2025 | $0.0000008478 | $0.0000008345 | $0.0000008513 | $0.0000008345 | - | - |
| Jun-30 2025 | $0.0000008345 | $0.0000008345 | $0.0000008481 | $0.0000008369 | - | - |