Cap Mercato $3.29T
-1.08%
Volume 24o $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Intel Protocol (INTEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008313 | $0.0000008313 | $0.0000008614 | $0.0000008614 | - | - |
| Jun-20 2025 | $0.0000008614 | $0.0000008579 | $0.0000008614 | $0.0000008579 | - | - |
| Jun-19 2025 | $0.0000008579 | $0.0000008579 | $0.0000008715 | $0.0000008595 | - | - |
| Jun-18 2025 | $0.0000008595 | $0.0000008595 | $0.0000008595 | $0.0000008595 | - | - |
| Jun-17 2025 | $0.0000008595 | $0.0000008595 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-16 2025 | $0.0000008711 | $0.0000008711 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-15 2025 | $0.0000008711 | $0.00000085 | $0.0000008711 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.00000085 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-13 2025 | $0.0000009499 | $0.0000009499 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-12 2025 | $0.0000009499 | $0.0000009499 | $0.0000009653 | $0.0000009653 | - | - |
| Jun-11 2025 | $0.0000009653 | $0.0000009325 | $0.0000009653 | $0.0000009325 | - | - |
| Jun-10 2025 | $0.0000009325 | $0.0000009325 | $0.0000009325 | $0.0000009325 | - | - |
| Jun-09 2025 | $0.0000008936 | $0.0000008936 | $0.0000008944 | $0.0000008944 | - | - |
| Jun-08 2025 | $0.0000008944 | $0.0000008612 | $0.0000008944 | $0.0000008612 | - | - |
| Jun-07 2025 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |