Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Insurabler (INSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-28 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-27 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-26 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-25 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-24 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-23 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-22 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
| Apr-21 2024 | $0.014121 | $0.013635 | $0.014121 | $0.013635 | $49 | - |
| Apr-20 2024 | $0.013635 | $0.013049 | $0.013635 | $0.013049 | $2 | - |
| Apr-19 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-18 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-17 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
| Apr-16 2024 | $0.013049 | $0.013049 | $0.013565 | $0.013565 | $2 | - |
| Apr-15 2024 | $0.013565 | $0.013565 | $0.013565 | $0.013565 | - | - |