Cap Mercato $2.39T -0.93%
Volume 24o $122.79B 6.31%
BTC % 52.71% 0.26%
ETH % 13.75% -0.43%
Monete 28.587 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Instaraise INSTA

Prezzo storico di Instaraise (INSTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-20 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-19 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-18 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-17 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-16 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-15 2022 $0.0115 $0.0115 $0.0115 $0.0115 - -
Oct-14 2022 $0.0115 $0.0112 $0.015322 $0.015321 - -
Oct-13 2022 $0.015321 $0.010999 $0.01885 $0.011749 $1,260 -
Oct-12 2022 $0.011749 $0.011249 $0.012 $0.011999 $127 -
Oct-11 2022 $0.011998 $0.010899 $0.02288 $0.0138 $651 -
Oct-10 2022 $0.0138 $0.0136 $0.020483 $0.019583 $188 -
Oct-09 2022 $0.019583 $0.016111 $0.023652 $0.020481 $580 -
Oct-08 2022 $0.020481 $0.012712 $0.034025 $0.014851 $2,813 -
Oct-07 2022 $0.014851 $0.012901 $0.033106 $0.020522 $2,044 -

Analisi storica e di mercato del prezzo di Instaraise (INSTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 18-08-2023.