Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-10 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-09 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-08 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-07 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-06 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-05 2023 | $0.00807649 | $0.00787329 | $0.0081011 | $0.0078904 | - | - |
Apr-04 2023 | $0.00789722 | $0.00731172 | $0.0079249 | $0.00731172 | $141 | - |
Apr-03 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-02 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-01 2023 | $0.00731172 | $0.00731172 | $0.00731189 | $0.00731189 | - | - |
Mar-31 2023 | $0.00731126 | $0.00692691 | $0.00739517 | $0.00693683 | $198 | - |
Mar-30 2023 | $0.00693768 | $0.00684033 | $0.00711743 | $0.00698319 | $51 | - |
Mar-29 2023 | $0.00697918 | $0.00680862 | $0.00700434 | $0.00680913 | $49 | - |
Mar-28 2023 | $0.00681082 | $0.00664608 | $0.00691056 | $0.00691056 | $14 | - |