Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INME SWAP V2 (INMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
| Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
| Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
| Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
| Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
| Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
| Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |