Cap Mercato $3.10T 0.46%
Volume 24o $128.46B 17.98%
BTC % 60.51% 0.11%
ETH % 7.02% 0.28%
Monete 31.758 +6
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Infinity Doge INFINITYDOGE

Prezzo storico di Infinity Doge (INFINITYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-02 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-01 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-31 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-30 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-29 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-28 2022 $25,943,285,540,000 $25,074,559,770,000 $26,207,061,040,000 $25,074,559,770,000 - -
Mar-27 2022 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 - -
Mar-26 2022 $25,074,559,770,000 $24,887,170,800,000 $25,074,559,770,000 $24,887,170,800,000 - -
Mar-25 2022 $24,887,170,800,000 $24,396,731,050,000 $24,887,170,800,000 $24,396,731,050,000 - -
Mar-24 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-23 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-22 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-21 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-20 2022 $24,396,731,050,000 $24,396,731,050,000 $24,458,526,720,000 $24,458,526,720,000 - -

Analisi storica e di mercato del prezzo di Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 05-02-2025.