Cap Mercado $2.86T 0.35%
Volume 24h $113.88B -63.31%
BTC % 56.57% 0.35%
ETH % 9.81% 0.1%
Moedas 34.607 +4
Trocas 885
Última atualização 1 minuto atrás
Infinity Doge INFINITYDOGE

Preços históricos de Infinity Doge (INFINITYDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Apr-02 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Apr-01 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Mar-31 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Mar-30 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Mar-29 2022 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 $0.00000000002594328554 - -
Mar-28 2022 $0.00000000002594328554 $0.00000000002507455977 $0.00000000002620706104 $0.00000000002507455977 - -
Mar-27 2022 $0.00000000002507455977 $0.00000000002507455977 $0.00000000002507455977 $0.00000000002507455977 - -
Mar-26 2022 $0.00000000002507455977 $0.0000000000248871708 $0.00000000002507455977 $0.0000000000248871708 - -
Mar-25 2022 $0.0000000000248871708 $0.00000000002439673105 $0.0000000000248871708 $0.00000000002439673105 - -
Mar-24 2022 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 - -
Mar-23 2022 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 - -
Mar-22 2022 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 - -
Mar-21 2022 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002439673105 - -
Mar-20 2022 $0.00000000002439673105 $0.00000000002439673105 $0.00000000002445852672 $0.00000000002445852672 - -

Análise histórica e de mercado do preço de Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 09-02-2026.