Cap Mercato $2.18T
-2.06%
Volume 24o $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-02 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-01 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-31 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-30 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-29 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-28 2022 | $25,943,285,540,000 | $25,074,559,770,000 | $26,207,061,040,000 | $25,074,559,770,000 | - | - |
Mar-27 2022 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | - | - |
Mar-26 2022 | $25,074,559,770,000 | $24,887,170,800,000 | $25,074,559,770,000 | $24,887,170,800,000 | - | - |
Mar-25 2022 | $24,887,170,800,000 | $24,396,731,050,000 | $24,887,170,800,000 | $24,396,731,050,000 | - | - |
Mar-24 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-23 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-22 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-21 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-20 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,458,526,720,000 | $24,458,526,720,000 | - | - |