Cap Mercato $3.12T
-0.13%
Volume 24o $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinite Arcade (TIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-27 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-26 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-25 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-24 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-23 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-22 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-21 2023 | $0.00040131 | $0.00037687 | $0.00040507 | $0.00040057 | $0 | - |
| Mar-20 2023 | $0.00040057 | $0.00039126 | $0.00040792 | $0.00040587 | - | - |
| Mar-19 2023 | $0.00040502 | $0.00039742 | $0.00041791 | $0.00039742 | $1 | - |
| Mar-18 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-17 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-16 2023 | $0.00039742 | $0.00038454 | $0.00039956 | $0.00038838 | - | - |
| Mar-15 2023 | $0.00038835 | $0.00037688 | $0.00042904 | $0.00041871 | $2 | - |
| Mar-14 2023 | $0.00041871 | $0.00041249 | $0.00043015 | $0.00042792 | - | - |