Cap Mercato $3.36T
-2.3%
Volume 24o $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di INFERNO (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000346 | $0.000000034 | $0.0000000376 | $0.000000034 | - | - |
| Jan-17 2026 | $0.000000034 | $0 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-16 2026 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000344 | - | - |
| Jan-15 2026 | $0.0000000344 | $0.0000000335 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-14 2026 | $0.0000000357 | $0.0000000296 | $0.0000000363 | $0.0000000296 | - | - |
| Jan-13 2026 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000297 | - | - |
| Jan-12 2026 | $0.0000000299 | $0.0000000293 | $0.0000000309 | $0.0000000305 | - | - |
| Jan-11 2026 | $0.0000000305 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-10 2026 | $0.00000003 | $0.00000003 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-09 2026 | $0.0000000316 | $0.0000000315 | $0.0000000352 | $0.0000000325 | - | - |
| Jan-08 2026 | $0.0000000325 | $0.0000000325 | $0.0000000353 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000377 | $0.0000000377 | - | - |
| Jan-06 2026 | $0.0000000377 | $0.000000035 | $0.0000000377 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000333 | $0.000000035 | $0.0000000333 | - | - |
| Jan-03 2026 | $0.0000000333 | $0.0000000329 | $0.0000000356 | $0.0000000356 | - | - |