Cap Mercato $2.60T
-0.27%
Volume 24o $254.23B
-4.51%
BTC % 54.94%
0.01%
ETH % 9.66%
0.72%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INFERNO (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Mar-03 2026 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000223 | $0.0000000175 | $0.0000000223 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000179 | - | - |
| Feb-28 2026 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-27 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | - |
| Feb-26 2026 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-25 2026 | $0.0000000145 | $0.0000000143 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000167 | $0.0000000165 | - | - |
| Feb-22 2026 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000167 | - | - |
| Feb-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-20 2026 | $0.0000000171 | $0.0000000167 | $0.0000000171 | $0.000000017 | - | - |
| Feb-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2026 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000176 | - | - |