Cap Mercato $3.21T
1.43%
Volume 24o $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INFERNO (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000036 | $0.000000036 | - | - |
| Dec-28 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-27 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-26 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-25 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-24 2025 | $0.000000036 | $0.0000000357 | $0.0000000362 | $0.0000000362 | - | - |
| Dec-23 2025 | $0.0000000372 | $0.0000000298 | $0.0000000373 | $0.0000000341 | - | - |
| Dec-22 2025 | $0.0000000341 | $0.0000000331 | $0.0000000349 | $0.0000000338 | - | - |
| Dec-21 2025 | $0.0000000335 | $0.0000000275 | $0.0000000335 | $0.0000000323 | - | - |
| Dec-20 2025 | $0.0000000323 | $0.0000000297 | $0.0000000342 | $0.0000000309 | - | - |
| Dec-19 2025 | $0.0000000309 | $0.0000000271 | $0.000000033 | $0.0000000271 | - | - |
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |