Cap Mercato $2.47T
-1.88%
Volume 24o $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INFERNO (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000016 | $0.0000000155 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Feb-09 2026 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000179 | - | - |
| Feb-08 2026 | $0.0000000179 | $0.0000000157 | $0.0000000179 | $0.0000000157 | - | - |
| Feb-07 2026 | $0.0000000157 | $0 | $0.0000000157 | $0.0000000157 | - | - |
| Feb-06 2026 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.000000015 | - | - |
| Feb-05 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Feb-04 2026 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-03 2026 | $0.0000000175 | $0.0000000164 | $0.0000000175 | $0.0000000164 | - | - |
| Feb-02 2026 | $0.0000000164 | $0.0000000164 | $0.0000000179 | $0.0000000179 | - | - |
| Feb-01 2026 | $0.0000000179 | $0.0000000161 | $0.0000000187 | $0.0000000161 | - | - |
| Jan-31 2026 | $0.0000000161 | $0.0000000158 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-30 2026 | $0.0000000188 | $0 | $0.0000000193 | $0.000000017 | - | - |
| Jan-29 2026 | $0.000000017 | $0.0000000153 | $0.0000000224 | $0.0000000224 | - | - |
| Jan-28 2026 | $0.0000000224 | $0.0000000218 | $0.0000000255 | $0.0000000252 | - | - |