Cap Mercato $2.24T
0.6%
Volume 24o $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INFAM (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
| Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
| Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
| Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
| Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |