Cap Mercato $2.29T
1.98%
Volume 24o $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |