Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di India Coin World (XINDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-10 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-09 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000258 | - | - |
| Dec-08 2023 | $0.0000000258 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $1 | - |
| Dec-07 2023 | $0.0000000251 | $0.0000000248 | $0.0000000253 | $0.0000000248 | $3 | - |
| Dec-06 2023 | $0.0000000249 | $0.0000000248 | $0.0000000252 | $0.000000025 | $1 | - |
| Dec-05 2023 | $0.000000025 | $0.0000000248 | $0.0000000252 | $0.0000000252 | $0 | - |
| Dec-04 2023 | $0.0000000251 | $0.0000000246 | $0.0000000253 | $0.0000000246 | $6 | - |
| Dec-03 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-02 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-01 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |