Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Independence Day (BSC) (INDEPENDENCE DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-23 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-22 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-21 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-20 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-19 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-18 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-17 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-16 2024 | $633,374,909,168,690 | $606,825,500,730,590 | $633,374,909,168,690 | $606,825,500,730,590 | $64 | - |
| Jul-15 2024 | $606,825,500,730,590 | $575,695,971,256,440 | $606,825,500,730,590 | $575,695,971,256,440 | $20 | - |
| Jul-14 2024 | $575,695,971,256,440 | $575,695,971,256,440 | $597,078,001,554,360 | $597,078,001,554,360 | $36 | - |
| Jul-13 2024 | $597,078,001,554,360 | $592,313,936,742,450 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |