Cap Mercato $2.48T
-3.57%
Volume 24o $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INCOME (INCOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-04 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-03 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-01 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-31 2022 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Aug-30 2022 | $0.00002898 | $0.00002857 | $0.00002919 | $0.00002863 | - | - |
| Aug-29 2022 | $0.00002864 | $0.00002734 | $0.00002982 | $0.00002982 | $46 | - |
| Aug-28 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Aug-25 2022 | $0.00002982 | $0.00002981 | $0.00002982 | $0.00002981 | - | - |
| Aug-24 2022 | $0.00002982 | $0.00002955 | $0.00003014 | $0.00003009 | - | - |
| Aug-23 2022 | $0.00003008 | $0.00002975 | $0.0000302 | $0.00002975 | $0 | - |
| Aug-22 2022 | $0.00002975 | $0.00002911 | $0.00003054 | $0.00003037 | - | - |