Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Imsmart (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
| Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
| Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
| Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
| Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
| Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
| Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
| Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |