Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Immigration Customs Enforcement (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001732 | $0.00001588 | $0.00001765 | $0.00001588 | - | - |
| Jul-13 2025 | $0.00001588 | $0.00001587 | $0.00001595 | $0.00001587 | - | - |
| Jul-12 2025 | $0.00001587 | $0.00001571 | $0.00001604 | $0.00001604 | - | - |
| Jul-11 2025 | $0.00001604 | $0.00001508 | $0.00001637 | $0.00001508 | - | - |
| Jul-10 2025 | $0.00001508 | $0.00001491 | $0.00001683 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.0000166 | $0.00001691 | $0.0000166 | - | - |
| Jul-08 2025 | $0.00001648 | $0.00001648 | $0.00001687 | $0.00001669 | - | - |
| Jul-07 2025 | $0.00001669 | $0.00001641 | $0.00001707 | $0.00001666 | - | - |
| Jul-06 2025 | $0.00001525 | $0.00001417 | $0.0000153 | $0.00001427 | - | - |
| Jul-05 2025 | $0.00001427 | $0.0000138 | $0.00001427 | $0.00001381 | - | - |
| Jul-04 2025 | $0.00001381 | $0.00001373 | $0.00001476 | $0.00001426 | - | - |
| Jul-03 2025 | $0.00001426 | $0.00001415 | $0.00001426 | $0.00001422 | $59 | - |
| Jul-02 2025 | $0.00001422 | $0.00001415 | $0.00001624 | $0.00001624 | $26 | - |
| Jul-01 2025 | $0.00001624 | $0.00001624 | $0.00001668 | $0.00001668 | - | - |
| Jun-30 2025 | $0.00001668 | $0.00001618 | $0.00002088 | $0.00002088 | $1,190 | - |