Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Immigration Customs Enforcement (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Aug-18 2025 | $0.00001705 | $0.00001705 | $0.0000178 | $0.0000178 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001791 | $0.00001899 | $0.00001899 | $223 | - |
| Aug-15 2025 | $0.00001899 | $0.00001899 | $0.00002139 | $0.00002139 | - | - |
| Aug-14 2025 | $0.00002139 | $0.00002124 | $0.00002139 | $0.00002124 | - | - |
| Aug-13 2025 | $0.00002081 | $0.00002022 | $0.00002081 | $0.00002022 | - | - |
| Aug-12 2025 | $0.00002022 | $0.0000183 | $0.00002022 | $0.0000183 | - | - |
| Aug-11 2025 | $0.0000183 | $0.0000183 | $0.00001881 | $0.00001867 | - | - |
| Aug-10 2025 | $0.00001862 | $0.00001842 | $0.00001866 | $0.00001866 | - | - |
| Aug-09 2025 | $0.00001866 | $0.00001852 | $0.00002017 | $0.00001852 | - | - |
| Aug-08 2025 | $0.00001852 | $0.00001613 | $0.00001852 | $0.00001613 | - | - |
| Aug-07 2025 | $0.00001613 | $0.00001557 | $0.00001626 | $0.00001557 | - | - |
| Aug-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |