Cap Mercato $3.94T 1.61%
Volume 24o $232.27B -17.91%
BTC % 60.02% -0.25%
ETH % 9.13% -0.11%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Imagen Network IMAGE

Prezzo storico di Imagen Network (IMAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.00864544 $0.00745068 $0.00954831 $0.00954831 $132,883 -
Jul-11 2025 $0.00799502 $0.00799502 $0.013163 $0.013163 $104,863 -
Jul-10 2025 $0.013458 $0.00907568 $0.013458 $0.00907568 $67,824 -
Jul-09 2025 $0.00905423 $0.0079925 $0.00967804 $0.00878347 $15,076 -
Jul-08 2025 $0.00991154 $0.00981402 $0.012245 $0.011866 $67,371 -
Jul-07 2025 $0.011429 $0.00887179 $0.011429 $0.00909053 $19,011 -
Jul-06 2025 $0.00865263 $0.00865218 $0.011381 $0.00954261 $4,821 -
Jul-05 2025 $0.009487 $0.00918472 $0.010755 $0.01034 $12,309 -
Jul-04 2025 $0.010338 $0.010102 $0.017192 $0.017192 $75,445 -
Jul-03 2025 $0.017113 $0.017113 $0.020723 $0.018234 $112,809 -
Jul-02 2025 $0.018885 $0.017785 $0.028524 $0.017887 $101,211 -
Jul-01 2025 $0.01774 $0.010867 $0.01774 $0.012357 $100,693 -
Jun-30 2025 $0.01245 $0.01245 $0.014477 $0.013897 $24,057 -
Jun-29 2025 $0.013716 $0.01295 $0.014416 $0.013547 $6,377 -
Jun-28 2025 $0.014048 $0.012925 $0.014661 $0.01429 $6,304 -

Analisi storica e di mercato del prezzo di Imagen Network (IMAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 12-06-2025.