Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Imagen Network IMAGE

Prezzo storico di Imagen Network (IMAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0017674 $0.0017674 $0.0026557 $0.00242777 $125 -
Oct-03 2025 $0.00239936 $0.00234739 $0.00270025 $0.00266616 $82,467 -
Oct-02 2025 $0.00267223 $0.0022768 $0.00270357 $0.00233934 $65,539 -
Oct-01 2025 $0.00231179 $0.00031201 $0.00235661 $0.00034663 $26,550 -
Sep-30 2025 $0.00034386 $0.00034214 $0.0004536 $0.00041835 - -
Sep-29 2025 $0.00101396 $0.00099098 $0.00302035 $0.00301128 - -
Sep-28 2025 $0.00301295 $0.00262943 $0.00339865 $0.00262943 - -
Sep-27 2025 $0.00261113 $0.00036971 $0.00325585 $0.00036971 $80,049 -
Sep-26 2025 $0.0002524 $0.0002524 $0.00310275 $0.00310275 - -
Sep-25 2025 $0.00310275 $0.00306399 $0.00325217 $0.00315195 - -
Sep-24 2025 $0.00315286 $0.00234279 $0.00323536 $0.00323536 $25,681 -
Sep-23 2025 $0.00328336 $0.00070461 $0.00328336 $0.0021863 - -
Sep-22 2025 $0.00247422 $0.00246506 $0.00424664 $0.00387302 $65,312 -
Sep-21 2025 $0.00384173 $0.00263023 $0.00384674 $0.00263023 $59,847 -
Sep-20 2025 $0.00237042 $0.0004905 $0.00384634 $0.00384634 $22,200 -

Analisi storica e di mercato del prezzo di Imagen Network (IMAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 12-06-2025.