Cap Mercato $2.47T
-2.24%
Volume 24o $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monete
34.301
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Imagen Network (IMAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Mar-01 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-28 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-27 2026 | $0.00011902 | $0.00011902 | $0.00011902 | $0.00011902 | - | - |
| Feb-26 2026 | $0.00011902 | $0.00011902 | $0.00013138 | $0.00012129 | - | - |
| Feb-25 2026 | $0.00012129 | $0.00012025 | $0.00012129 | $0.00012025 | - | - |
| Feb-24 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-23 2026 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Feb-22 2026 | $0.00012025 | $0.00012025 | $0.00014894 | $0.00014894 | - | - |
| Feb-21 2026 | $0.00014894 | $0.00014894 | $0.00015928 | $0.00015928 | - | - |
| Feb-20 2026 | $0.00015928 | $0.00015303 | $0.00016559 | $0.00015303 | - | - |
| Feb-19 2026 | $0.00015303 | $0.00015303 | $0.0001562 | $0.0001562 | - | - |
| Feb-18 2026 | $0.0001562 | $0.0001562 | $0.00015981 | $0.00015981 | - | - |
| Feb-17 2026 | $0.00015981 | $0.00015981 | $0.00015981 | $0.00015981 | - | - |
| Feb-16 2026 | $0.00015981 | $0.00015781 | $0.00015981 | $0.00015781 | - | - |