Cap Mercato $3.92T
-2.66%
Volume 24o $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ImageCoin (IMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-13 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-12 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-11 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-10 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-09 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | - |
| Jul-08 2025 | $0.00010891 | $0.00010778 | $0.00010891 | $0.00010823 | - | - |
| Jul-07 2025 | $0.00010819 | $0.00010785 | $0.00010948 | $0.00010911 | - | - |
| Jul-06 2025 | $0.00010919 | $0.000108 | $0.0001095 | $0.00010816 | - | - |
| Jul-05 2025 | $0.00010823 | $0.00010793 | $0.00010823 | $0.0001081 | - | - |
| Jul-04 2025 | $0.00010811 | $0.0001074 | $0.00010963 | $0.00010961 | - | - |
| Jul-03 2025 | $0.00010964 | $0.0001087 | $0.00011028 | $0.0001089 | - | - |
| Jul-02 2025 | $0.00010907 | $0.00010551 | $0.00010962 | $0.00010573 | - | - |
| Jul-01 2025 | $0.0001055 | $0.0001055 | $0.00010751 | $0.00010746 | - | - |
| Jun-30 2025 | $0.0001072 | $0.00010681 | $0.00010867 | $0.00010843 | - | - |