Cap Mercato $2.30T
-3.89%
Volume 24o $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di ImageCoin (IMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00018253 | $0.00012271 | $0.00019209 | $0.00012746 | - | - |
| Sep-30 2024 | $0.0001911 | $0.00012625 | $0.00019566 | $0.00013098 | - | - |
| Sep-29 2024 | $0.00012679 | $0.00012679 | $0.00019778 | $0.00019778 | - | - |
| Sep-28 2024 | $0.00013132 | $0.00012871 | $0.00019796 | $0.00019751 | - | - |
| Sep-27 2024 | $0.00019733 | $0.00012672 | $0.00019819 | $0.00019558 | - | - |
| Sep-26 2024 | $0.0001922 | $0.00012033 | $0.00019433 | $0.00018051 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012032 | $0.00019273 | $0.00018088 | - | - |
| Sep-24 2024 | $0.00012896 | $0.00012034 | $0.0001909 | $0.00018994 | - | - |
| Sep-23 2024 | $0.0001809 | $0.00012064 | $0.0001914 | $0.00012592 | - | - |
| Sep-22 2024 | $0.00012276 | $0.00012265 | $0.00018987 | $0.00012315 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00012161 | $0.00018985 | $0.00018496 | - | - |
| Sep-20 2024 | $0.00018366 | $0.00012187 | $0.00018727 | $0.0001249 | - | - |
| Sep-19 2024 | $0.00012421 | $0.00012262 | $0.00018749 | $0.00017965 | - | - |
| Sep-18 2024 | $0.00017962 | $0.00011806 | $0.00018325 | $0.00012032 | - | - |
| Sep-17 2024 | $0.00017908 | $0.0001163 | $0.00018376 | $0.00017539 | - | - |