Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.011928 | $0.011928 | $0.012976 | $0.012976 | - | - |
Aug-18 2025 | $0.012976 | $0.012976 | $0.013657 | $0.013657 | - | - |
Aug-17 2025 | $0.013657 | $0.013657 | $0.014155 | $0.014155 | - | - |
Aug-16 2025 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Aug-15 2025 | $0.014155 | $0.013971 | $0.014155 | $0.013971 | - | - |
Aug-14 2025 | $0.013971 | $0.013971 | $0.014245 | $0.014245 | - | - |
Aug-13 2025 | $0.014245 | $0.013064 | $0.014245 | $0.013064 | - | - |
Aug-12 2025 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
Aug-11 2025 | $0.013064 | $0.013064 | $0.01382 | $0.01382 | - | - |
Aug-10 2025 | $0.01382 | $0.01382 | $0.014965 | $0.014965 | - | - |
Aug-09 2025 | $0.014965 | $0.014343 | $0.014965 | $0.014343 | - | - |
Aug-08 2025 | $0.014343 | $0.013267 | $0.014343 | $0.013267 | - | - |
Aug-07 2025 | $0.013267 | $0.012198 | $0.013267 | $0.012243 | - | - |
Aug-06 2025 | $0.012243 | $0.012243 | $0.012243 | $0.012243 | - | - |
Aug-05 2025 | $0.012243 | $0.012243 | $0.013068 | $0.013045 | - | - |