Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
illumineX IX

Prezzo storico di illumineX (IX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.011928 $0.011928 $0.012976 $0.012976 - -
Aug-18 2025 $0.012976 $0.012976 $0.013657 $0.013657 - -
Aug-17 2025 $0.013657 $0.013657 $0.014155 $0.014155 - -
Aug-16 2025 $0.014155 $0.014155 $0.014155 $0.014155 - -
Aug-15 2025 $0.014155 $0.013971 $0.014155 $0.013971 - -
Aug-14 2025 $0.013971 $0.013971 $0.014245 $0.014245 - -
Aug-13 2025 $0.014245 $0.013064 $0.014245 $0.013064 - -
Aug-12 2025 $0.013064 $0.013064 $0.013064 $0.013064 - -
Aug-11 2025 $0.013064 $0.013064 $0.01382 $0.01382 - -
Aug-10 2025 $0.01382 $0.01382 $0.014965 $0.014965 - -
Aug-09 2025 $0.014965 $0.014343 $0.014965 $0.014343 - -
Aug-08 2025 $0.014343 $0.013267 $0.014343 $0.013267 - -
Aug-07 2025 $0.013267 $0.012198 $0.013267 $0.012243 - -
Aug-06 2025 $0.012243 $0.012243 $0.012243 $0.012243 - -
Aug-05 2025 $0.012243 $0.012243 $0.013068 $0.013045 - -

Analisi storica e di mercato del prezzo di illumineX (IX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 27-06-2024.