Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-02 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-01 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-31 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-30 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-29 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-28 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-27 2023 | $0.000004449 | $0.000004449 | $0.0000045131 | $0.0000044987 | $15 | - |
Jul-26 2023 | $0.0000045054 | $0.0000044501 | $0.000004531 | $0.0000044876 | $130 | - |
Jul-25 2023 | $0.0000044876 | $0.0000044876 | $0.0000044876 | $0.0000044876 | - | - |
Jul-24 2023 | $0.0000044873 | $0.0000044694 | $0.0000046836 | $0.0000046836 | $19 | - |
Jul-23 2023 | $0.0000046744 | $0.0000046744 | $0.0000049524 | $0.0000049169 | $560 | - |
Jul-22 2023 | $0.000004908 | $0.0000047508 | $0.0000049824 | $0.0000047508 | $2,078 | - |
Jul-21 2023 | $0.0000047508 | $0.0000047508 | $0.0000047761 | $0.0000047549 | $59 | - |
Jul-20 2023 | $0.0000047644 | $0.0000047422 | $0.0000048629 | $0.0000047877 | $69 | - |